실시간 시세그래프
* 본 정보는 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.
- Volume (shr.)
- 418,769
- Volume (₩)
- 139,714,093
Open | 336 | Upper Limit | 434 |
---|
High | 338 | Lower Limit | 234 |
---|
Low | 331 | Par Value | 99999 |
---|
PER | 0.00 | 52wks (Based on closing price) | High | 608 |
---|
No. of Listed Shares | 82,824,858 | Low | 280 |
---|
Sales Balance | Quotation | Purchase Balance |
---|
4,010 | 333 | |
2,000 | 332 | |
1,623 | 331 | |
1,987 | 330 | |
1,160 | 329 | |
| 338 | 11,964 |
| 337 | 26,281 |
| 336 | 10,000 |
| 335 | 4,261 |
| 334 | 4,886 |
10,780 | Total Balance | 57,392 |
Time | Price | Change | Asked Price | Bid Price | Volume |
---|
|
15:30:00 | 334 | 0 | 334 | 333 | 888 |
|
15:19:40 | 334 | 0 | 334 | 333 | 1 |
|
15:19:20 | 332 | ▼2 | 334 | 331 | 4,996 |
|
15:19:00 | 333 | ▼1 | 333 | 332 | 4 |
|
15:18:20 | 334 | 0 | 334 | 333 | 1,000 |
|
15:17:40 | 334 | 0 | 334 | 333 | 3 |
|
15:15:40 | 334 | 0 | 334 | 332 | 1,200 |
|
15:15:10 | 334 | 0 | 334 | 332 | 142 |
|
15:14:50 | 334 | 0 | 333 | 332 | 500 |
|
15:14:30 | 334 | 0 | 333 | 332 | 5,000 |
Top Sale | Top Purchase |
---|
Company | Volume(shr.) | Company | Volume(shr.) |
---|
Kiwoomcom Securitie | 74,351 | MRASDW | 144,835 |
MRASDW | 69,361 | Kiwoomcom Securitie | 99,482 |
Daishin Securities C | 60,856 | Korea Investment S | 31,002 |
NHIS | 56,900 | Shinhan Investment C | 24,761 |
KB Sec | 46,633 | NHIS | 23,743 |
Date | Last | Change | Value | High | Low | Volume(shr.) | Volume(₩) |
---|
23/03/30 | 334 | 0 | 336 | 338 | 331 | 418,769 | 139,714,093 |
23/03/29 | 334 | ▲4 | 333 | 338 | 315 | 604,423 | 197,691,342 |
23/03/28 | 330 | ▲3 | 327 | 332 | 322 | 399,757 | 131,170,356 |
23/03/27 | 327 | ▲8 | 320 | 332 | 309 | 550,464 | 175,054,223 |
23/03/24 | 319 | ▲5 | 314 | 324 | 312 | 372,562 | 118,862,836 |
23/03/23 | 314 | ▼2 | 316 | 320 | 313 | 413,503 | 130,790,574 |
23/03/22 | 316 | ▼12 | 328 | 332 | 313 | 907,159 | 287,935,901 |
23/03/21 | 328 | ▼7 | 335 | 340 | 323 | 528,325 | 173,366,613 |
23/03/20 | 335 | ▲7 | 329 | 339 | 328 | 323,510 | 107,863,859 |
23/03/17 | 328 | ▲4 | 325 | 330 | 325 | 239,858 | 78,594,624 |